Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.270,3
-1,85%
46.031.908
12:47:00
0
-
0,0000
0
-
0,0000
INDI
40,32%
2,10%
4,17%
40,88%
98,81%
60,57%
3 SOPOR.
6 COMPRA
16.417,8
-0,96%
16.270,1
-1,85%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
181,2000
-8,53%
106.849
12:47:00
46
0,00%
181,2000
13
-0,11%
181,0000
ANA
72,35%
-7,03%
-0,44%
65,50%
8,14%
234,88%
4 SOPOR.
-4 VENTA
195,0000
-1,56%
178,2000
-10,05%
19.361.039
198,1000
195,0000
-1,56%
54.856.653
9.940.025.524
Acerinox
11,3000
-1,57%
120.026
12:46:51
2.899
0,09%
11,3100
4.493
-0,09%
11,2900
ACX
26,96%
0,27%
-3,83%
34,65%
40,98%
92,58%
3 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2900
-1,66%
1.356.294
11,4800
11,3900
-0,78%
249.335.371
2.817.489.692
ACS
75,7500
-2,63%
92.007
12:47:03
381
0,00%
75,7500
195
-0,07%
75,7000
ACS
62,13%
0,26%
4,99%
89,21%
236,84%
347,51%
2 SOPOR.
6 COMPRA
77,7500
-0,06%
75,7500
-2,63%
6.969.530
77,8000
77,7500
-0,06%
271.664.594
20.578.592.996
AENA
22,9100
-1,21%
143.177
12:46:56
1.485
0,04%
22,9200
2.228
-0,04%
22,9000
AENA
16,06%
4,33%
-0,22%
16,65%
84,09%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,8800
-1,34%
3.280.185
23,1900
23,0900
-0,43%
1.500.000.000
34.365.000.000
Amadeus
66,4200
-2,21%
66.000
12:47:03
333
0,00%
66,4200
567
-0,06%
66,3800
AMS
-1,88%
-0,39%
-1,48%
0,06%
30,38%
101,55%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,4200
-2,21%
4.383.720
67,9200
67,3400
-0,85%
450.499.205
29.922.157.196
ArcelorMittal
34,1400
-1,53%
44.407
12:46:50
226
-0,06%
34,1200
280
-0,12%
34,1000
MTS
54,65%
1,60%
4,48%
46,83%
36,43%
165,15%
2 SOPOR.
8 COMPRA
34,4800
-0,55%
34,1500
-1,50%
1.516.055
34,6700
34,2800
-1,12%
852.809.772
29.114.925.616
Banco Sabadell
3,1330
-3,60%
10.438.516
12:47:03
2.596
0,00%
3,1330
20.209
-0,06%
3,1310
SAB
78,78%
-3,13%
-3,96%
85,92%
384,36%
181,86%
4 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1260
-3,82%
32.703.871
3,2500
3,2130
-1,14%
5.023.677.732
15.739.182.334
Banco Santander
9,2630
-3,01%
9.125.972
12:47:04
642
0,03%
9,2660
816
0,01%
9,2640
SAN
113,77%
4,32%
9,72%
111,44%
301,98%
176,85%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2630
-3,01%
84.533.879
9,5500
9,3770
-1,81%
14.885.325.372
137.882.768.921
Bankinter
13,4700
-1,89%
265.076
12:47:02
2.232
0,04%
13,4750
1.133
-0,04%
13,4650
BKT
80,92%
1,09%
-0,30%
91,02%
189,83%
309,89%
2 SOPOR.
4 COMPRA
13,6300
-0,73%
13,4650
-1,93%
3.570.574
13,7300
13,6300
-0,73%
898.866.154
12.107.727.094
BBVA
18,3900
-2,60%
2.967.825
12:47:04
3.348
0,00%
18,3900
14.324
-0,05%
18,3800
BBVA
105,97%
4,89%
16,76%
113,51%
313,95%
319,09%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,3700
-2,70%
54.578.302
18,8800
18,5000
-2,01%
5.763.285.465
105.986.819.701
Caixabank
9,3040
-2,70%
1.722.547
12:47:03
1.842
0,04%
9,3080
935
0,02%
9,3060
CABK
89,09%
2,48%
3,76%
79,55%
271,77%
353,52%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,3040
-2,70%
16.026.577
9,5620
9,4720
-0,94%
7.085.565.456
65.924.101.003
Cellnex Telecom
25,8500
-2,05%
345.764
12:47:03
868
0,04%
25,8600
2.527
0,00%
25,8500
CLNX
-15,27%
-2,89%
-11,66%
-19,31%
-28,51%
80,09%
4 SOPOR.
-12 VENTA
26,2200
-0,64%
25,8300
-2,12%
8.937.999
26,3900
26,2100
-0,68%
706.475.375
18.262.388.444
Acciona Energia
22,2800
-7,48%
560.453
12:47:00
746
0,09%
22,3000
353
-0,09%
22,2600
ANE
28,04%
-7,55%
-7,32%
19,89%
-38,02%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
12.486.893
24,0800
23,2200
-3,57%
324.761.830
7.235.693.572
Enagas
14,1300
-0,46%
391.718
12:46:39
722
0,00%
14,1300
2.247
-0,04%
14,1250
ENG
25,21%
-1,50%
2,91%
20,21%
10,45%
12,14%
Sin Inciden.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
5.534.975
14,1950
14,2200
0,18%
261.990.074
3.701.919.746
Endesa
32,0200
-0,03%
124.730
12:46:58
982
0,00%
32,0200
839
-0,06%
32,0000
ELE
62,80%
0,98%
10,89%
71,56%
114,57%
201,58%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,9400
-0,28%
3.993.855
32,0300
32,0900
0,19%
1.058.752.117
33.901.242.786
Ferrovial
54,8000
-1,12%
101.218
12:47:00
614
-0,04%
54,7800
436
-0,07%
54,7600
FER
36,78%
0,85%
5,37%
51,04%
131,16%
0,00%
2 SOPOR.
6 COMPRA
55,2800
-0,25%
54,6600
-1,37%
5.546.746
55,4200
55,1200
-0,54%
733.755.372
40.209.794.386
Fluidra
22,6200
-1,65%
104.258
12:46:59
1.727
0,09%
22,6400
1.717
-0,09%
22,6000
FDR
-2,47%
-2,08%
-4,48%
-3,94%
64,10%
789,06%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
2.358.316
23,0000
22,8200
-0,78%
192.129.070
4.345.959.563
Grifols A
10,6300
-2,74%
376.099
12:46:58
3.425
0,05%
10,6350
1.834
-0,09%
10,6200
GRF
17,56%
2,46%
-11,86%
-4,83%
0,60%
-46,76%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
3.997.932
10,9300
10,8900
-0,37%
426.129.798
4.529.759.753
Iberdrola
17,9450
-0,17%
928.261
12:47:02
3.770
0,03%
17,9500
284
0,00%
17,9450
IBE
40,71%
1,50%
6,90%
39,66%
94,73%
307,74%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
16.657.644
17,9750
17,9000
-0,42%
6.681.227.377
119.894.625.280
Inditex
48,7000
-0,47%
402.365
12:47:03
812
-0,06%
48,6700
808
-0,10%
48,6500
ITX
1,57%
2,33%
4,38%
-1,28%
121,64%
96,89%
1 SOPOR.
6 COMPRA
48,8600
-0,14%
48,3400
-1,21%
19.595.176
48,9300
48,5200
-0,84%
3.116.652.000
151.780.952.400
Indra
48,6800
-2,74%
329.009
12:47:00
283
0,04%
48,7000
444
-0,04%
48,6600
IDR
186,96%
0,16%
20,34%
199,35%
437,89%
422,50%
Sin Inciden.
6 COMPRA
50,0000
-0,10%
48,5000
-3,10%
16.016.158
50,0500
50,0000
-0,10%
176.654.402
8.599.536.289
Inmob Colonial
5,2300
-6,19%
2.837.765
12:46:52
7.588
0,00%
5,2300
11.917
-0,19%
5,2200
COL
6,22%
-2,87%
-5,75%
2,28%
2,55%
-3,52%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
14.841.511
5,5750
5,4900
-1,52%
627.344.687
3.281.012.713
IAG
4,3340
-3,45%
3.478.613
12:47:03
5.832
0,00%
4,3340
7.361
-0,07%
4,3310
IAG
21,30%
3,91%
-7,56%
53,09%
178,93%
3,37%
4 SOPOR.
-8 VENTA
4,4370
-1,16%
4,3310
-3,52%
15.076.309
4,4890
4,4250
-1,43%
4.727.201.147
20.487.689.771
Labor Farmac Rovi
58,4000
-0,76%
29.746
12:47:00
341
0,17%
58,5000
22
0,09%
58,4500
ROVI
-5,64%
6,28%
-0,09%
-8,90%
56,68%
354,82%
Sin Inciden.
nEUTRAL
58,6000
-0,42%
58,0000
-1,44%
1.737.166
58,8500
58,5500
-0,51%
51.235.762
2.992.168.501
Logista
29,8200
-1,65%
63.935
12:47:00
786
0,00%
29,8200
628
-0,07%
29,8000
LOG
9,83%
1,09%
3,91%
9,31%
69,67%
206,15%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,7200
-1,98%
1.906.542
30,3200
30,2000
-0,40%
132.750.000
3.958.605.000
Mapfre
4,0380
-1,85%
600.338
12:47:03
6.464
0,05%
4,0400
6.249
-0,05%
4,0360
MAP
69,69%
2,96%
-1,22%
66,81%
173,83%
213,96%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0380
-1,85%
2.424.165
4,1140
4,1060
-0,19%
3.079.553.273
12.435.236.116
Merlin Prop
12,5100
-6,22%
1.353.228
12:47:03
1.649
0,16%
12,5300
1.177
0,00%
12,5100
MRL
25,82%
-5,28%
-5,84%
34,20%
57,08%
52,09%
4 SOPOR.
-8 VENTA
12,9900
-2,62%
12,2900
-7,87%
16.928.882
13,3400
12,9900
-2,62%
563.724.899
7.052.198.486
Naturgy
27,2600
0,52%
186.039
12:46:51
620
0,00%
27,2600
2.564
-0,07%
27,2400
NTGY
24,95%
-0,07%
5,92%
31,04%
22,17%
149,60%
Sin Inciden.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
5.071.423
27,1200
27,1400
0,07%
969.613.801
26.431.672.215
Puig Brands
14,6600
-1,68%
144.886
12:47:01
1.646
0,14%
14,6800
2.500
0,07%
14,6700
PUIG
-17,80%
3,53%
11,23%
-23,55%
0,00%
0,00%
1 SOPOR.
-4 VENTA
14,8800
-0,20%
14,6600
-1,68%
2.124.029
14,9100
14,8200
-0,60%
174.819.678
2.562.856.479
Red Electrica
15,0500
-0,27%
241.229
12:46:20
3.501
0,07%
15,0600
3.468
-0,07%
15,0400
REE
-4,54%
-1,50%
-9,50%
-4,19%
4,00%
28,84%
1 SOPOR.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
3.630.496
15,0900
15,0500
-0,27%
541.080.000
8.143.254.000
REPSOL
16,8000
-1,35%
937.152
12:47:03
927
0,00%
16,8000
3.182
-0,06%
16,7900
REP
55,67%
1,33%
15,23%
57,11%
46,87%
185,43%
Sin Inciden.
10 COMPRA
17,0450
0,09%
16,7900
-1,41%
15.744.154
17,0300
16,9900
-0,23%
1.128.372.258
18.956.653.934
Sacyr
3,7120
-1,75%
671.369
12:47:02
7.787
0,05%
3,7140
6.314
-0,05%
3,7100
SCYR
21,24%
0,92%
-3,53%
30,22%
63,12%
134,26%
3 SOPOR.
-4 VENTA
3,7520
-0,69%
3,7060
-1,91%
2.492.122
3,7780
3,7520
-0,69%
796.857.798
2.957.936.146
Solaria Energia
14,8600
-2,24%
571.466
12:47:03
976
0,00%
14,8600
166
-0,13%
14,8400
SLR
90,15%
-2,08%
1,30%
50,20%
-9,76%
1.677,25%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
8.491.985
15,2000
15,1200
-0,53%
124.950.876
1.856.770.017
Telefonica
3,7430
0,75%
4.027.929
12:47:02
2.758
0,05%
3,7450
6.525
0,00%
3,7430
TEF
-1,82%
2,24%
-14,87%
-3,59%
29,82%
-41,65%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
15.076.538
3,7150
3,7600
1,21%
5.670.161.554
21.223.414.697
UNICAJA
2,4400
-3,17%
2.083.165
12:47:02
6.609
0,08%
2,4420
57.680
0,00%
2,4400
UNI
106,39%
0,58%
3,75%
130,23%
220,26%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4400
-3,17%
5.082.923
2,5200
2,5000
-0,79%
2.571.434.468
6.274.300.102
MODO PRO
